Fresenius Medical Care

WKN: 578580 / ISIN: DE0005785802


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:00:05 90,50 0.0
13:55:19 90,46 75.0
13:55:06 90,46 0.0
13:50:08 90,46 0.0
13:45:08 90,50 0.0
13:40:06 90,48 0.0
13:36:59 90,46 25.0
13:30:10 90,54 0.0
13:25:07 90,52 0.0
13:20:06 90,52 0.0
13:15:05 90,50 0.0
13:10:06 90,46 0.0
13:05:41 90,50 100.0
13:05:21 90,48 0.0
12:56:17 90,38 150.0
12:55:36 90,44 60.0
12:50:05 90,58 0.0
12:45:07 90,58 0.0
12:40:40 90,56 40.0
12:40:05 90,60 0.0
Times & Sales
Zeit Kurs Stück
12:35:29 90,52 0.0
12:34:59 90,50 50.0
12:30:04 90,44 0.0
12:25:35 90,46 50.0
12:25:07 90,48 0.0
12:20:08 90,40 0.0
12:15:06 90,46 0.0
12:11:51 90,42 50.0
12:10:41 90,36 150.0
12:10:10 90,36 0.0
12:05:55 90,32 0.0
12:03:13 90,24 75.0
12:00:07 90,30 0.0
11:56:41 90,28 75.0
11:55:07 90,28 0.0
11:50:07 90,24 0.0
11:47:55 90,30 50.0
11:46:01 90,36 50.0
11:45:08 90,36 0.0
11:43:27 90,38 50.0
Times & Sales
Zeit Kurs Stück
11:42:59 90,44 50.0
11:41:02 90,52 50.0
11:30:02 90,48 0.0
11:29:57 90,48 75.0
11:25:02 90,66 0.0
11:20:06 90,70 0.0
11:15:09 90,64 0.0
11:10:56 90,64 0.0
11:02:37 90,62 25.0
11:00:04 90,58 0.0
10:59:49 90,56 0.0
10:55:04 90,48 0.0
10:50:06 90,56 0.0
10:45:07 90,52 0.0
10:41:02 90,56 50.0
10:35:07 90,50 0.0
10:30:08 90,44 0.0
10:16:49 90,48 50.0
10:13:47 90,56 50.0
10:10:24 90,64 50.0
top singles of 2013 uk Seite:  Zurück  
1
RSS Feeds



Bitte warten...